24H 最高$0.0756
24H 最低$0.0673
今日开盘$0.0751
24H 成交量$124.98万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01427 | $0.01441 | $0.01337 | $84.59万 | — | 0.49% |
| 180 |
GENIUSGenius
|
$0.2658 | $0.2742 | $0.2582 | $110.25万 | $1.02亿 | -2.64% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 377 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0518 | $0.0478 | $34.56万 | $5,068.32万 | -1.93% |
| 295 |
LALATOKEN
|
$0.042 | $0.0439 | $0.0402 | $50.66万 | $1,624.75万 | -3.67% |
| 3 |
ETH以太坊
|
$1821.37 | $1,863.68 | $1,711.08 | $10.89亿 | $2,251.16亿 | -1.99% |
| 57 |
BCH比特现金
|
$209.5 | $214.50 | $195.70 | $888.26万 | $41.79亿 | -2.19% |
| 129 |
ORDIOrdinals
|
$2.748 | $2.92 | $2.55 | $205.96万 | $5,904.11万 | -5.66% |
| 112 |
ATOMCosmos
|
$1.305 | $1.33 | $1.22 | $257.70万 | $5.09亿 | -1.36% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00393 | $0.00357 | $43.85万 | $1,898.62万 | -3.09% |
| 319 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.96万 | — | -0.43% |
| 102 |
STXStacks
|
$0.2687 | $0.2752 | $0.2531 | $282.13万 | $5.08亿 | -1.79% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1345 | $0.141 | $0.1236 | $242.30万 | $1.37亿 | -4.13% |
| 579 |
PLTRBPLTRB
|
$163.83 | $165.48 | $162.32 | $6.31万 | — | -1.00% |
| 260 |
BBBounceBit
|
$0.00545 | $0.00582 | $0.00503 | $61.77万 | $229.68万 | -5.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $63.98万 | $1,897.51万 | -0.13% |
| 423 |
MTLMetal
|
$0.2161 | $0.2248 | $0.2071 | $28.80万 | $2,071.80万 | -3.70% |