24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2776
24H 成交量$50.39万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01764 | $0.01648 | $26.78万 | — | -4.06% |
| 320 |
GENIUSGENIUS
|
$0.2994 | $0.3052 | $0.2822 | $42.06万 | — | -0.93% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0583 | $83.10万 | $2,300.25万 | 5.48% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 347 |
ORDIOrdinals
|
$3.391 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -1.25% |
| 88 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $296.44万 | $5.58亿 | -2.54% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 223 |
EWYBEWYB
|
$154.49 | $160.33 | $151.71 | $70.29万 | — | -2.81% |
| 105 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $214.74万 | $6.17亿 | 2.55% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 239 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.26万 | $1.69亿 | -2.59% |
| 162 |
PLTRBPLTRB
|
$164.43 | $189.10 | $163.57 | $101.08万 | — | -11.77% |
| 468 |
BBBounceBit
|
$0.00685 | $0.00708 | $0.00668 | $22.95万 | $279.72万 | -1.44% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 245 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $59.88万 | $2,514.65万 | -1.31% |
| 583 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.46万 | $2,466.41万 | -1.85% |
相关站点
共 40 个
AMDB _比特币
EUR _比特币行情
MRVLB _加密货币行情
SNDKB _BTC行情
TONToken _比特币行情
TQQQB _比特币
Celo _数字货币市值
BitTensor _比特币
Nomina _币种排行
NBISB _BTC行情
NFPrompt _以太坊ETH价格
Nomina _比特币
Gitcoin _BTC行情
Tether Gold _比特币行情
Stellar _加密货币行情
Ethena USDe _BTC行情
AMDB _加密货币行情
CRCLB _以太坊ETH价格
TSLAB _数字货币市值
MUB _币种排行
Cardano _币种排行
Nomina _比特币行情
DRAMB _BTC行情
MRVLB _以太坊ETH价格
1000CAT _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币
Ethena _以太坊ETH价格
Artificial _比特币
United Stables _比特币
NBISB _数字货币市值
XRP _比特币行情
Hedera _比特币行情
1000CAT _币种排行
MUB _加密货币行情
Bitcoin _比特币行情
Solana _币种排行
MUB _数字货币市值
AAPLB _比特币行情
Holo _BTC行情