24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02358
24H 成交量$28.38万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.91% |
| 316 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.07万 | — | -0.67% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.19万 | $6,232.84万 | -1.73% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 3 |
ETHEthereum
|
$2259.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.50% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.04万 | $54.92亿 | -2.16% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.76% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 101 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $251.96万 | $6.17亿 | 0.98% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.84万 | $1.69亿 | -3.69% |
| 202 |
PLTRBPLTRB
|
$174.51 | $189.10 | $170.94 | $80.07万 | — | -5.75% |
| 507 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $19.77万 | $279.72万 | -3.66% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
PUNDIXPundi X
|
$0.0996 | $0.1043 | $0.0968 | $66.63万 | $2,514.65万 | -3.68% |
| 549 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.83万 | $2,466.41万 | -2.01% |
相关站点
共 40 个
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
Hedera _以太坊ETH价格
MegaETH _加密货币行情
QQQB _比特币
Hedera _比特币行情
RWUSD _币种排行
Huma Finance _币种排行
Holo _加密货币行情
Ripple USD _BTC行情
USDC _比特币行情
Sophon _以太坊ETH价格
RWUSD _以太坊ETH价格
AAPLB _比特币
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
USDC _数字货币市值
First Digital _数字货币市值
TONToken _比特币行情
USDC _加密货币行情
Lisk _币种排行
THORChain _加密货币行情
THORChain _BTC行情
NVDAB _比特币
DRAMB _比特币
BitTensor _币种排行
Bitcoin _比特币
CRCLB _比特币
Chainlink _以太坊ETH价格
Worldcoin _比特币
Plasma _比特币行情
PAX Gold _币种排行
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _加密货币行情
Zcash _币种排行
Pump.fun _数字货币市值
Avalanche _比特币
LayerZero _比特币行情