24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005807
24H 成交量$37.50万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01785 | $0.01653 | $36.75万 | — | -4.42% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.40万 | — | -1.72% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.03万 | $6,232.84万 | -2.04% |
| 154 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $113.67万 | $2,300.25万 | 1.01% |
| 3 |
ETHEthereum
|
$2256.57 | $2,317.84 | $2,237.38 | $5.00亿 | $2,755.09亿 | -1.69% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.80 | $272.80 | $424.73万 | $54.92亿 | -3.41% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.50万 | $2,271.88万 | -3.40% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $238.00万 | $6.17亿 | -4.58% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1676 | $79.80万 | $1.69亿 | -4.61% |
| 197 |
PLTRBPLTRB
|
$172.46 | $189.10 | $170.94 | $82.27万 | — | -7.66% |
| 503 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.64% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.35万 | $2,514.65万 | -3.92% |
| 541 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.27万 | $2,466.41万 | -4.14% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
THORChain _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
RedStone _数字货币市值
Worldcoin _数字货币市值
Uniswap _比特币行情
INTWB _以太坊ETH价格
Dogecoin _币种排行
Avalanche _比特币
Celestia _BTC行情
Nomina _加密货币行情
Mitosis _比特币
USDC _数字货币市值
Ondo _币种排行
SNDKB _数字货币市值
XRP _币种排行
Ripple USD _数字货币市值
Zcash _数字货币市值
TRON _币种排行
Aster _比特币
1000CAT _比特币行情
TONToken _以太坊ETH价格
TSLAB _BTC行情
INTCB _以太坊ETH价格
SNDKB _加密货币行情
Sui _BTC行情
CRWVB _比特币
SNXXB _BTC行情
MRVLB _比特币
XRP _以太坊ETH价格
Initia _BTC行情
LayerZero _BTC行情
BNB _币种排行
Ripple USD _比特币
牛来 _数字货币市值
Ethena USDe _比特币
Aster _加密货币行情
RedStone _数字货币市值
NVDAB _BTC行情