24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01874 | $0.01641 | $54.72万 | — | 4.80% |
| 573 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.26% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.99万 | $6,336.86万 | 2.11% |
| 339 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $46.15万 | $2,268.95万 | 0.85% |
| 3 |
ETH以太坊
|
$2427.94 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 7.04% |
| 59 |
BCH比特现金
|
$282.1 | $285.90 | $265.30 | $929.52万 | $56.66亿 | 3.56% |
| 199 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $87.13万 | $7,310.77万 | 1.38% |
| 129 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $190.92万 | $5.75亿 | 5.52% |
| 619 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 3.96% |
| 255 |
EWYBEWYB
|
$151.07 | $157.72 | $147.72 | $66.57万 | — | -2.77% |
| 97 |
STXStacks
|
$0.3621 | $0.3667 | $0.3187 | $344.23万 | $6.78亿 | 11.59% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 152 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $137.95万 | $1.78亿 | 0.76% |
| 309 |
PLTRBPLTRB
|
$171.67 | $177.33 | $164.49 | $51.10万 | — | -0.61% |
| 407 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $32.87万 | $283.61万 | 1.16% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 386 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.66万 | $2,574.56万 | 0.92% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.87万 | $2,502.70万 | 2.46% |
相关站点
共 40 个
Ripple USD _比特币行情
Holo _加密货币行情
Bubblemaps _币种排行
Stacks _数字货币市值
Injective _BTC行情
RWUSD _比特币行情
Near Protocol _数字货币市值
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _比特币
TONToken _BTC行情
Sei _币种排行
Polkadot _数字货币市值
QQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
LayerZero _比特币
Gram _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _比特币
Ethena _加密货币行情
Aptos _比特币
THORChain _以太坊ETH价格
大零币 _比特币行情
BABAB _数字货币市值
Official Trump _加密货币行情
Hedera _比特币
艾达币 _加密货币行情
EUR _比特币
BABAB _加密货币行情
SOXSB _比特币行情
World Liberty _数字货币市值
比特现金 _比特币
Aerodrome _以太坊ETH价格
Sei _加密货币行情
应用链 _加密货币行情
TONToken _BTC行情
以太坊 _比特币
Gram _比特币行情
Quant _数字货币市值
Aptos _比特币行情