24H 最高$401.37
24H 最低$399.30
今日开盘$399.33
24H 成交量$39.25万
流通市值—
24H 涨跌额($0.90)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01722 | $65.69万 | — | 4.82% |
| 161 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.13万 | — | 0.47% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.00万 | $6,526.53万 | -1.21% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $125.90万 | $2,182.08万 | 7.85% |
| 3 |
ETHEthereum
|
$2269.33 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.86% |
| 50 |
BCHBitcoin Cash
|
$284.4 | $289.40 | $281.20 | $479.20万 | $56.84亿 | -1.69% |
| 363 |
ORDIOrdinals
|
$3.515 | $3.55 | $3.48 | $30.37万 | $7,390.26万 | 0.95% |
| 99 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $169.84万 | $5.73亿 | -1.92% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -0.62% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 46 |
STXStacks
|
$0.32 | $0.3579 | $0.3135 | $521.40万 | $6.05亿 | 0.82% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 387 |
WIFdogwifhat
|
$0.1797 | $0.1802 | $0.1751 | $27.82万 | $1.79亿 | 2.10% |
| 582 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 405 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00717 | $25.11万 | $298.76万 | -0.82% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1052 | $57.14万 | $2,741.75万 | -2.41% |
| 390 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.62万 | $2,578.16万 | -0.29% |
相关站点
共 40 个
BEAMX _数字货币市值
Gravity _BTC行情
Sophon _以太坊ETH价格
Gravity _币种排行
Celo _比特币
BNB _币种排行
TONToken _比特币
EUR _BTC行情
United Stables _BTC行情
Zcash _BTC行情
BEAMX _以太坊ETH价格
Quant _加密货币行情
NVDAB _币种排行
Bubblemaps _加密货币行情
SOXLB _币种排行
Tether Gold _币种排行
MARSCOIN _加密货币行情
COTI _加密货币行情
Pendle _以太坊ETH价格
Hyperlane _比特币行情
PancakeSwap _BTC行情
First Digital _数字货币市值
Aptos _BTC行情
Aster _加密货币行情
BEAMX _币种排行
Aerodrome _数字货币市值
牛来 _比特币
Tether Gold _比特币行情
TRON _比特币
Quant _比特币行情
Filecoin _数字货币市值
Caldera _比特币
THORChain _BTC行情
Gravity _加密货币行情
Chainlink _比特币行情
Bitcoin _币种排行
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Panther _比特币行情