24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1668
24H 成交量$67.93万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.15% |
| 162 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $104.87万 | $2,300.25万 | -0.66% |
| 3 |
ETHEthereum
|
$2251.59 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.46% |
| 76 |
BCHBitcoin Cash
|
$274.8 | $280.90 | $272.80 | $405.86万 | $54.92亿 | -2.10% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 576 |
ACHAlchemy Pay
|
$0.0045 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.43% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $212.60万 | $6.17亿 | -2.20% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $65.34万 | $1.69亿 | -3.74% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 479 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.31% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 559 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.48万 | $2,466.41万 | -4.44% |
相关站点
共 40 个
INTCB _币种排行
CRCLB _比特币
TQQQB _比特币行情
SKHYB _比特币
BFUSD _比特币
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Cardano _BTC行情
Cosmos _币种排行
Litecoin _加密货币行情
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
AMDB _BTC行情
DRAMB _以太坊ETH价格
Holo _币种排行
BitTensor _BTC行情
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格
Zcash _比特币行情
Holo _币种排行
Aerodrome _数字货币市值
Initia _加密货币行情
LayerZero _比特币行情
Aave _加密货币行情
MSTRB _BTC行情
Initia _比特币行情
MUB _数字货币市值
Injective _加密货币行情
Filecoin _BTC行情
GOOGLB _比特币行情
Celo _加密货币行情
1000CAT _加密货币行情
RedStone _比特币
Ripple USD _比特币
INTCB _数字货币市值
Celo _数字货币市值
BFUSD _比特币
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格