24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01978
24H 成交量$23.45万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01814 | $0.01582 | $57.67万 | — | -9.93% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.064 | $0.0588 | $15.34万 | $5,983.71万 | -6.00% |
| 320 |
LALATOKEN
|
$0.0568 | $0.0614 | $0.0554 | $52.48万 | $2,167.05万 | -5.65% |
| 3 |
ETH以太坊
|
$2249.13 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -7.51% |
| 50 |
BCH比特现金
|
$272.3 | $290.60 | $271.90 | $1,229.73万 | $54.97亿 | -3.85% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 620 |
ACHAlchemy Pay
|
$0.00437 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.61% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 100 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $302.36万 | $6.41亿 | -2.05% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1607 | $0.1779 | $0.1585 | $127.71万 | $1.61亿 | -9.67% |
| 356 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.27万 | — | -9.27% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.87万 | $260.21万 | -8.84% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
相关站点
共 40 个
莱特币 _比特币
Polygon _比特币
FOGO _比特币行情
Arbitrum _比特币
PAX Gold _加密货币行情
First Digital _数字货币市值
Tether Gold _比特币
StraitsX XUSD _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _加密货币行情
BEB _币种排行
狗币 _比特币
Sei _数字货币市值
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _比特币行情
FOGO _BTC行情
Injective _币种排行
比特币 _加密货币行情
Official Trump _币种排行
Stacks _BTC行情
QQQB _以太坊ETH价格
Ether.fi _BTC行情
Injective _以太坊ETH价格
Filecoin _数字货币市值
Polygon _加密货币行情
Official Trump _BTC行情
Arbitrum _数字货币市值
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Bittensor _币种排行
Plasma _比特币行情
NFPrompt _数字货币市值
波场 _BTC行情
波场 _比特币行情
比特现金 _比特币行情
Filecoin _数字货币市值
Stacks _比特币行情