24H 最高$0.001458
24H 最低$0.00138
今日开盘$0.001434
24H 成交量$62.61万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01764 | $0.01648 | $27.55万 | — | -5.18% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.42% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $20.79万 | $6,232.84万 | -4.75% |
| 185 |
LALATOKEN
|
$0.0612 | $0.0625 | $0.0582 | $87.58万 | $2,300.25万 | 3.55% |
| 3 |
ETHEthereum
|
$2268.55 | $2,304.72 | $2,237.38 | $4.17亿 | $2,755.09亿 | -0.97% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $403.71万 | $54.92亿 | 0.29% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.89万 | $7,125.53万 | -1.54% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.44万 | $5.58亿 | -2.67% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.27万 | $2,271.88万 | -2.58% |
| 225 |
EWYBEWYB
|
$154.4 | $160.33 | $151.71 | $69.90万 | — | -2.99% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $216.70万 | $6.17亿 | 2.59% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 242 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.47万 | $1.69亿 | -3.10% |
| 168 |
PLTRBPLTRB
|
$166.35 | $189.10 | $165.31 | $98.29万 | — | -10.85% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -2.01% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.31% |
| 578 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.71万 | $2,466.41万 | -2.15% |
相关站点
共 40 个
First Digital _比特币
Ethena _BTC行情
TSLAB _比特币
SNXXB _比特币行情
SNXXB _BTC行情
Cardano _数字货币市值
KORUB _比特币行情
Ethena USDe _BTC行情
BFUSD _比特币行情
Filecoin _数字货币市值
Ripple USD _币种排行
ZAMA _数字货币市值
NFPrompt _币种排行
Holo _以太坊ETH价格
Sui _加密货币行情
Mitosis _加密货币行情
SOXLB _数字货币市值
Mitosis _数字货币市值
Initia _币种排行
Nomina _数字货币市值
Aave _币种排行
SOXLB _数字货币市值
Haedal _比特币
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
Mitosis _比特币
Aster _比特币
Quant _加密货币行情
Pudgy Penguins _数字货币市值
BNB _比特币
SNXXB _BTC行情
Initia _币种排行
United Stables _加密货币行情
Celo _以太坊ETH价格
Celestia _BTC行情
Sui _数字货币市值
1000CAT _以太坊ETH价格