24H 最高$0.411
24H 最低$0.396
今日开盘$0.409
24H 成交量$12.88万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01653 | $32.94万 | — | -4.54% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.69万 | $6,232.84万 | -3.15% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.99万 | $2,300.25万 | -1.00% |
| 3 |
ETHEthereum
|
$2246.86 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.64% |
| 75 |
BCHBitcoin Cash
|
$274.6 | $281.40 | $272.80 | $410.97万 | $54.92亿 | -2.21% |
| 356 |
ORDIOrdinals
|
$3.36 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.47% |
| 94 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $278.33万 | $5.58亿 | -2.55% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.43% |
| 216 |
EWYBEWYB
|
$153.21 | $160.33 | $151.71 | $71.71万 | — | -3.30% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $213.05万 | $6.17亿 | -2.56% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.00万 | $1.69亿 | -3.74% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 491 |
BBBounceBit
|
$0.00669 | $0.00708 | $0.00668 | $21.28万 | $279.72万 | -4.43% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
PUNDIXPundi X
|
$0.0972 | $0.1018 | $0.0968 | $66.26万 | $2,514.65万 | -4.33% |
| 555 |
MTLMetal
|
$0.2578 | $0.2703 | $0.2578 | $15.56万 | $2,466.41万 | -4.38% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Haedal _比特币
EUR _BTC行情
INTWB _比特币行情
PAX Gold _比特币
INTCB _币种排行
Quant _比特币行情
Caldera _以太坊ETH价格
Zcash _币种排行
Worldcoin _BTC行情
RWUSD _币种排行
Chainlink _加密货币行情
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _币种排行
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _加密货币行情
Zcash _加密货币行情
牛来 _BTC行情
XRP _BTC行情
Ethena USDe _比特币行情
Ethena _币种排行
Plasma _BTC行情
MRVLB _以太坊ETH价格
SOXLB _比特币行情
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
Pepe _加密货币行情
NBISB _加密货币行情
Litecoin _比特币
SOXLB _比特币
Sui _BTC行情
Caldera _以太坊ETH价格
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Quant _比特币行情