24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02491
24H 成交量$434.18万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -4.01% |
| 320 |
GENIUSGENIUS
|
$0.2986 | $0.3054 | $0.2822 | $43.42万 | — | -0.47% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.14万 | $2,300.25万 | 2.56% |
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.36% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $414.85万 | $54.92亿 | -2.30% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 583 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.60万 | $2,271.88万 | -2.77% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 98 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $263.37万 | $6.17亿 | 0.49% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.53万 | $1.69亿 | -4.14% |
| 201 |
PLTRBPLTRB
|
$171.49 | $189.10 | $170.94 | $81.01万 | — | -7.26% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.92万 | $279.72万 | -3.94% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.60万 | $2,514.65万 | -5.35% |
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
相关站点
共 40 个
Filecoin _BTC行情
EUR _币种排行
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Aster _数字货币市值
Lisk _以太坊ETH价格
Celo _比特币
Litecoin _币种排行
Ondo _以太坊ETH价格
Stacks _币种排行
EUR _币种排行
Ondo _币种排行
MUB _以太坊ETH价格
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
BNCB _以太坊ETH价格
NVDAB _比特币行情
BNB _加密货币行情
Aave _加密货币行情
Litecoin _币种排行
Tether Gold _比特币
United Stables _比特币行情
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
RWUSD _加密货币行情
Stellar _币种排行
1000CAT _币种排行
Ethena USDe _比特币
Ethereum _比特币行情
Sui _币种排行
THORChain _币种排行
BFUSD _加密货币行情
Aptos _币种排行
SNDKB _加密货币行情
SNDKB _数字货币市值
Sophon _以太坊ETH价格
Eigenlayer _比特币行情
TSLAB _数字货币市值
AAPLB _以太坊ETH价格