24H 最高$206.23
24H 最低$168.84
今日开盘$201.95
24H 成交量$287.19万
流通市值—
24H 涨跌额(-$27.19)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.78万 | — | -4.14% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.26万 | — | -1.75% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.57万 | $6,232.84万 | -2.50% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $115.77万 | $2,300.25万 | 0.84% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.12亿 | $2,755.09亿 | -1.74% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.70万 | $54.92亿 | -3.20% |
| 287 |
ORDIOrdinals
|
$3.361 | $3.51 | $3.34 | $50.11万 | $7,125.53万 | -3.59% |
| 109 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $219.54万 | $5.58亿 | -3.14% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.44万 | $2,271.88万 | -4.02% |
| 154 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $112.73万 | — | -1.91% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $244.17万 | $6.17亿 | -2.95% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.59万 | $1.69亿 | -4.65% |
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.19% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.32万 | $2,514.65万 | -4.39% |
| 538 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.61万 | $2,466.41万 | -3.46% |
相关站点
共 40 个
牛来 _数字货币市值
Celestia _数字货币市值
Mitosis _币种排行
Internet _比特币
SKHYB _加密货币行情
Tether Gold _比特币
Ethereum _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
AMDB _币种排行
1000CAT _比特币行情
Celo _BTC行情
Ripple USD _数字货币市值
TRON _比特币
INTCB _加密货币行情
INTCB _以太坊ETH价格
Plasma _数字货币市值
DRAMB _数字货币市值
Ethena _数字货币市值
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
TONToken _比特币行情
Nomina _数字货币市值
SOXLB _币种排行
Ripple USD _比特币
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _币种排行
牛来 _数字货币市值
SNXXB _数字货币市值
Plasma _加密货币行情
Gitcoin _比特币行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
Polkadot _数字货币市值
SKHYB _比特币行情
GOOGLB _加密货币行情