24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$22.08万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.49万 | — | -1.26% |
| 409 |
GENIUSGENIUS
|
$0.3035 | $0.3048 | $0.2959 | $31.06万 | — | 0.70% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.11万 | $6,232.84万 | -3.47% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $82.06万 | $2,300.25万 | 2.15% |
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $279.30 | $272.80 | $444.72万 | $54.92亿 | 0.65% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $191.49万 | $6.17亿 | -0.31% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
| 149 |
PLTRBPLTRB
|
$170.62 | $189.10 | $162.38 | $111.54万 | — | -8.16% |
| 463 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $23.49万 | $279.72万 | -0.29% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 309 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $45.78万 | $2,514.65万 | 0.30% |
| 599 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.04万 | $2,466.41万 | -0.94% |
相关站点
共 40 个
Filecoin _BTC行情
USDC _比特币
Aave _比特币行情
Acet _币种排行
MSTRB _比特币
Hedera _比特币
Nomina _比特币行情
Ripple USD _BTC行情
Gram _币种排行
Dash _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
牛来 _比特币行情
Initia _BTC行情
INTWB _比特币
OFFICIAL TRUMP _加密货币行情
EUR _比特币
Celo _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
Holo _BTC行情
NBISB _以太坊ETH价格
Ethereum _币种排行
Tether Gold _币种排行
Huma Finance _比特币行情
Celo _数字货币市值
Pepe _以太坊ETH价格
Stellar _币种排行
NBISB _数字货币市值
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Caldera _比特币行情
BEAMX _币种排行
Chainlink _加密货币行情
LITEB _数字货币市值
Hyperliquid _比特币
Aster _币种排行
MegaETH _加密货币行情
1000CAT _BTC行情