24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01764 | $0.01648 | $24.59万 | — | 0.00% |
| 327 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.87万 | — | -0.69% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $25.61万 | $6,232.84万 | -5.05% |
| 188 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $85.56万 | $2,300.25万 | 4.41% |
| 3 |
ETHEthereum
|
$2280.13 | $2,304.72 | $2,237.38 | $3.87亿 | $2,755.09亿 | -0.39% |
| 74 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $404.76万 | $54.92亿 | 0.00% |
| 328 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.81万 | $7,125.53万 | 0.12% |
| 86 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $305.67万 | $5.58亿 | -1.37% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.32万 | $2,271.88万 | -0.65% |
| 207 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $75.17万 | — | -2.36% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 230 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $67.62万 | $1.69亿 | -0.40% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.72万 | $279.72万 | 0.29% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 279 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $52.22万 | $2,514.65万 | 0.51% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
相关站点
共 40 个
Mitosis _加密货币行情
Eigenlayer _币种排行
Artificial _比特币行情
Ethena _比特币行情
First Digital _加密货币行情
Eigenlayer _比特币行情
AAPLB _以太坊ETH价格
LITEB _比特币
Tether Gold _比特币
Aerodrome _BTC行情
Celestia _以太坊ETH价格
AAPLB _币种排行
Bitcoin Cash _比特币行情
Chainlink _币种排行
Celo _比特币
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
United Stables _比特币行情
XRP _加密货币行情
CRCLB _BTC行情
Initia _以太坊ETH价格
Plasma _加密货币行情
RWUSD _比特币
Worldcoin _加密货币行情
INTWB _币种排行
Worldcoin _数字货币市值
PAX Gold _加密货币行情
THORChain _数字货币市值
Lisk _比特币
MUB _BTC行情
MegaETH _比特币
Celestia _以太坊ETH价格
Stellar _加密货币行情
Plasma _比特币行情
AMDB _比特币行情
Sui _加密货币行情
RWUSD _币种排行
牛来 _数字货币市值
NFPrompt _BTC行情
DRAMB _币种排行