24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0796
24H 成交量$68.27万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01764 | $0.01648 | $24.17万 | — | -0.75% |
| 325 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.08万 | — | -1.21% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.24万 | $6,232.84万 | -5.98% |
| 191 |
LALATOKEN
|
$0.0621 | $0.0625 | $0.0586 | $83.54万 | $2,300.25万 | 5.61% |
| 3 |
ETHEthereum
|
$2283.68 | $2,304.72 | $2,237.38 | $3.85亿 | $2,755.09亿 | -0.42% |
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
| 327 |
ORDIOrdinals
|
$3.447 | $3.48 | $3.34 | $41.77万 | $7,125.53万 | -0.32% |
| 87 |
ATOMCosmos
|
$1.441 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -1.50% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 221 |
EWYBEWYB
|
$154.92 | $160.33 | $151.71 | $71.25万 | — | -2.65% |
| 107 |
STXStacks
|
$0.3321 | $0.3337 | $0.3151 | $207.40万 | $6.17亿 | 3.94% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.09万 | $1.69亿 | -0.57% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 474 |
BBBounceBit
|
$0.00695 | $0.00705 | $0.00668 | $22.79万 | $279.72万 | -0.86% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 274 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $52.85万 | $2,514.65万 | -0.10% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
相关站点
共 40 个
BitTensor _币种排行
Bubblemaps _比特币
Gram _比特币行情
MRVLB _比特币行情
Lisk _以太坊ETH价格
BEAMX _加密货币行情
Aptos _以太坊ETH价格
THORChain _比特币行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
NVDAB _BTC行情
Eigenlayer _币种排行
Bitcoin Cash _数字货币市值
Injective _比特币行情
Bitcoin _数字货币市值
TQQQB _数字货币市值
ZAMA _币种排行
Pepe _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _比特币行情
Dogecoin _比特币行情
Aster _币种排行
Hedera _BTC行情
Stellar _比特币
Official _BTC行情
LITEB _比特币
Dogecoin _比特币
NVDAB _BTC行情
Hyperliquid _比特币行情
Ondo _比特币
Avalanche _以太坊ETH价格
BNB _比特币行情
Cardano _比特币行情
Mitosis _比特币
SNXXB _币种排行
MRVLB _加密货币行情
NVDAB _加密货币行情