24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22874
24H 成交量$304.02万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01785 | $0.01653 | $34.86万 | — | -3.93% |
| 320 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.86万 | — | -1.92% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.23万 | $6,232.84万 | -2.65% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 337 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -2.93% |
| 108 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $226.44万 | $5.58亿 | -1.98% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 168 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $101.25万 | — | -3.94% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $218.79万 | $6.17亿 | -2.63% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 199 |
PLTRBPLTRB
|
$169.51 | $189.10 | $169.22 | $80.34万 | — | -9.64% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.75万 | $279.72万 | -4.80% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 226 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.14万 | $2,514.65万 | -4.60% |
| 556 |
MTLMetal
|
$0.2599 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -4.03% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Aerodrome _比特币行情
Stellar _加密货币行情
Gram _比特币行情
TRON _数字货币市值
Plasma _比特币
RedStone _比特币
INTCB _加密货币行情
Polkadot _BTC行情
RedStone _比特币行情
Ethereum _币种排行
Filecoin _BTC行情
TONToken _数字货币市值
Pump.fun _数字货币市值
Ondo _比特币行情
Bitcoin _加密货币行情
Artificial _比特币
Filecoin _币种排行
Worldcoin _加密货币行情
Holo _数字货币市值
AMDB _以太坊ETH价格
Aave _BTC行情
Plasma _加密货币行情
RedStone _加密货币行情
Aave _数字货币市值
SOXLB _BTC行情
Bitcoin Cash _币种排行
BFUSD _数字货币市值
Worldcoin _比特币
BFUSD _币种排行
Tether Gold _加密货币行情
Worldcoin _比特币
Initia _数字货币市值
TQQQB _比特币
Bubblemaps _币种排行
ZAMA _比特币
BNB _比特币行情