24H 最高$30.28
24H 最低$28.74
今日开盘$30.06
24H 成交量$90.79万
流通市值$2,950.46万
24H 涨跌额(-$0.97)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.60万 | — | -4.31% |
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $44.01万 | — | -1.88% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.87万 | $6,232.84万 | -2.49% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.69万 | $2,300.25万 | 1.52% |
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 74 |
BCHBitcoin Cash
|
$275.4 | $284.30 | $272.80 | $426.99万 | $54.92亿 | -3.13% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.39% |
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 110 |
STXStacks
|
$0.324 | $0.3336 | $0.3151 | $219.51万 | $6.17亿 | -2.00% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 197 |
PLTRBPLTRB
|
$169.69 | $189.10 | $169.39 | $80.27万 | — | -9.63% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00711 | $0.00668 | $20.91万 | $279.72万 | -4.78% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
PUNDIXPundi X
|
$0.0981 | $0.1024 | $0.0968 | $65.59万 | $2,514.65万 | -4.20% |
| 555 |
MTLMetal
|
$0.2607 | $0.2728 | $0.2584 | $15.80万 | $2,466.41万 | -4.44% |
相关站点
共 40 个
Chainlink _比特币
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
NVDAB _BTC行情
Ondo _比特币行情
THORChain _比特币行情
THORChain _比特币行情
Pump.fun _加密货币行情
Tether Gold _数字货币市值
SKHYB _加密货币行情
NFPrompt _BTC行情
INTCB _BTC行情
Near Protocol _加密货币行情
SKHYB _加密货币行情
Solana _比特币行情
United Stables _比特币行情
USD1 _BTC行情
Ondo _BTC行情
Sophon _加密货币行情
Ethena USDe _加密货币行情
Arbitrum _币种排行
XRP _BTC行情
Aerodrome _币种排行
Sophon _数字货币市值
BEAMX _BTC行情
Uniswap _币种排行
Aave _加密货币行情
MUB _以太坊ETH价格
Dogecoin _BTC行情
Mitosis _BTC行情
Hedera _BTC行情
DRAMB _以太坊ETH价格
SOXLB _币种排行
Mitosis _币种排行
MegaETH _BTC行情
Celo _BTC行情
Pepe _比特币行情
Arbitrum _数字货币市值
Litecoin _加密货币行情
Ethena USDe _比特币行情