24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5941
24H 成交量$162.61万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01764 | $0.01648 | $25.31万 | — | -3.22% |
| 325 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.94万 | — | -1.12% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.25万 | $6,232.84万 | -4.91% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.80万 | $2,300.25万 | 4.94% |
| 3 |
ETHEthereum
|
$2265.07 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.97% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.53万 | $54.92亿 | -0.54% |
| 346 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.06万 | $7,125.53万 | -0.73% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.58万 | $5.58亿 | -2.39% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 223 |
EWYBEWYB
|
$154.09 | $160.33 | $151.71 | $71.22万 | — | -3.17% |
| 107 |
STXStacks
|
$0.3288 | $0.3337 | $0.3151 | $207.10万 | $6.17亿 | 3.33% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 234 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.48万 | $1.69亿 | -1.21% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.91% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
相关站点
共 40 个
Ondo _数字货币市值
MegaETH _加密货币行情
Hedera _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
XRP _币种排行
Quant _比特币
Pepe _加密货币行情
Lisk _以太坊ETH价格
Optimism _比特币
Plasma _BTC行情
BNB _比特币行情
Celo _以太坊ETH价格
Ethena _比特币行情
Gram _以太坊ETH价格
THORChain _加密货币行情
Ondo _数字货币市值
Zcash _比特币行情
Pendle _币种排行
GOOGLB _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _比特币行情
Ethereum _比特币
United Stables _币种排行
GOOGLB _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _加密货币行情
Aptos _数字货币市值
MegaETH _BTC行情
Aptos _比特币行情
TONToken _BTC行情
Aster _比特币行情
Huma Finance _比特币行情
Stellar _比特币
XRP _数字货币市值
Mitosis _比特币行情
BitTensor _BTC行情
Caldera _比特币行情
Aptos _加密货币行情