24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.22万 | — | 1.38% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.36万 | — | -1.35% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.45万 | $6,482.54万 | -2.58% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.24万 | $2,231.88万 | 5.95% |
| 3 |
ETHEthereum
|
$2260.06 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.28% |
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.94万 | $56.90亿 | -2.19% |
| 377 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $27.29万 | $7,317.73万 | -1.23% |
| 94 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $186.24万 | $5.75亿 | -3.38% |
| 513 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.02万 | $2,337.55万 | -1.67% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 59 |
STXStacks
|
$0.3244 | $0.3495 | $0.3181 | $331.50万 | $6.05亿 | -4.95% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 381 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.28% |
| 630 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.91 | $2.91万 | — | -0.30% |
| 358 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.41万 | $293.80万 | -3.01% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.82万 | $2,730.69万 | -3.77% |
| 379 |
MTLMetal
|
$0.2715 | $0.2807 | $0.2712 | $27.09万 | $2,572.03万 | -1.38% |
相关站点
共 40 个
Aave _比特币行情
BitTensor _数字货币市值
Stellar _加密货币行情
Ethena _BTC行情
SNDKB _BTC行情
Sophon _比特币
Gitcoin _币种排行
Lisk _币种排行
MSTRB _比特币
BIO Protocol _加密货币行情
Sui _数字货币市值
Sophon _币种排行
Artificial _以太坊ETH价格
MARSCOIN _比特币行情
Aerodrome _比特币行情
United Stables _数字货币市值
CoW Protocol _比特币行情
CRCLB _以太坊ETH价格
BNB _BTC行情
MSTRB _币种排行
Bitcoin _BTC行情
Internet _比特币
PancakeSwap _比特币
Solana _币种排行
LayerZero _比特币行情
TRON _比特币
Morpho _比特币行情
Aave _数字货币市值
Uniswap _加密货币行情
Initia _币种排行
Plume _比特币行情
Bitcoin Cash _币种排行
Power Ledger _比特币行情
Near Protocol _币种排行
Bitcoin _数字货币市值
Aave _币种排行
Eigenlayer _数字货币市值
INTWB _币种排行
MARSCOIN _币种排行
Hashflow _比特币行情