24H 最高$0.187
24H 最低$0.168
今日开盘$0.1831
24H 成交量$2,530.60万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.37万 | — | -1.33% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.33万 | $6,232.84万 | -2.50% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 1.70% |
| 3 |
ETHEthereum
|
$2253.73 | $2,317.84 | $2,237.38 | $5.78亿 | $2,755.09亿 | -0.89% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.57万 | $54.92亿 | -2.68% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.15万 | $7,125.53万 | -2.98% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.85万 | $5.58亿 | -2.25% |
| 579 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.76万 | $2,271.88万 | -3.18% |
| 148 |
EWYBEWYB
|
$153.91 | $160.33 | $151.71 | $122.54万 | — | -0.08% |
| 100 |
STXStacks
|
$0.3273 | $0.3395 | $0.3151 | $252.39万 | $6.17亿 | -0.76% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.66万 | $1.69亿 | -4.35% |
| 207 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $78.10万 | — | -6.67% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 245 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.35% |
| 540 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.71万 | $2,466.41万 | -2.93% |
相关站点
共 40 个
Gram _加密货币行情
Aptos _加密货币行情
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _币种排行
Pump.fun _BTC行情
Haedal _以太坊ETH价格
MegaETH _币种排行
LITEB _比特币
Tether Gold _比特币行情
INTCB _比特币
Ondo _以太坊ETH价格
Stellar _比特币
Ethereum _币种排行
DRAMB _比特币
BEAMX _数字货币市值
Origin _币种排行
Ripple USD _加密货币行情
Avalanche _加密货币行情
Aave _比特币行情
Mitosis _币种排行
Celo _BTC行情
AMDB _加密货币行情
Pump.fun _BTC行情
Hedera _BTC行情
TRON _币种排行
TQQQB _比特币行情
Cardano _比特币
TRON _加密货币行情
EUR _比特币行情
Mitosis _币种排行
Ripple USD _数字货币市值
TSLAB _数字货币市值
Aptos _数字货币市值
Caldera _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _比特币行情
Mitosis _加密货币行情
TONToken _加密货币行情