24H 最高$49.38
24H 最低$44.06
今日开盘$46.24
24H 成交量$559.28万
流通市值$6.29亿
24H 涨跌额($3.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01874 | $0.01641 | $54.40万 | — | 3.61% |
| 574 |
GENIUSGenius
|
$0.3027 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.36% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 2.59% |
| 310 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.33万 | $2,268.95万 | -1.16% |
| 3 |
ETH以太坊
|
$2442.91 | $2,450.00 | $2,226.44 | $7.99亿 | $2,966.04亿 | 6.58% |
| 60 |
BCH比特现金
|
$284.5 | $285.90 | $265.30 | $942.73万 | $56.66亿 | 3.15% |
| 206 |
ORDIOrdinals
|
$3.499 | $3.59 | $3.29 | $83.19万 | $7,310.77万 | 1.72% |
| 131 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $184.19万 | $5.75亿 | 4.45% |
| 621 |
ACHAlchemy Pay
|
$0.00478 | $0.00483 | $0.00443 | $12.36万 | $2,340.39万 | 3.69% |
| 260 |
EWYBEWYB
|
$153.07 | $157.72 | $147.72 | $63.79万 | — | -2.49% |
| 97 |
STXStacks
|
$0.3589 | $0.3667 | $0.3187 | $335.69万 | $6.78亿 | 9.25% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $131.23万 | $1.78亿 | 0.41% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.44万 | — | -1.33% |
| 427 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.58万 | $283.61万 | 0.29% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 391 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.01万 | $2,574.56万 | 0.50% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _BTC行情
Polygon _比特币
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
Haedal _加密货币行情
比特币
Uniswap _以太坊ETH价格
Aptos _加密货币行情
AAPLB _比特币行情
以太坊 _币种排行
币安币 _比特币行情
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
Gram _数字货币市值
1000CAT _以太坊ETH价格
Aave _比特币行情
波场 _BTC行情
Ethena _BTC行情
Sui _币种排行
Celestia _比特币
Hyperliquid _币种排行
Injective _比特币行情
TQQQB _比特币
Celestia _币种排行
Celo _比特币行情
Hedera _比特币行情
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
MarsCoin _数字货币市值
PancakeSwap _数字货币市值
Ripple USD _比特币
Aerodrome _币种排行
Aerodrome _比特币
Huma Finance _比特币
达世币 _BTC行情
艾达币 _加密货币行情
Celestia _加密货币行情
QQQB _以太坊ETH价格