24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01415
24H 成交量$8.80万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01759 | $0.01593 | $43.30万 | — | 1.69% |
| 432 |
GENIUSGenius
|
$0.2847 | $0.296 | $0.2816 | $29.17万 | $1.02亿 | 0.21% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.09万 | $5,748.90万 | 0.89% |
| 286 |
LALATOKEN
|
$0.0519 | $0.0541 | $0.0508 | $53.13万 | $2,032.62万 | -0.19% |
| 3 |
ETH以太坊
|
$2128.36 | $2,160.50 | $2,083.10 | $6.20亿 | $2,595.24亿 | -0.67% |
| 48 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $1,036.69万 | $48.77亿 | -1.20% |
| 206 |
ORDIOrdinals
|
$3.168 | $3.28 | $3.03 | $80.25万 | $6,719.65万 | 2.96% |
| 160 |
ATOMCosmos
|
$1.366 | $1.40 | $1.29 | $119.59万 | $5.37亿 | 3.88% |
| 643 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.88万 | $2,138.06万 | 1.19% |
| 116 |
EWYBEWYB
|
$143.11 | $143.64 | $132.40 | $191.61万 | — | 5.69% |
| 171 |
STXStacks
|
$0.3098 | $0.3295 | $0.3073 | $107.41万 | $6.08亿 | -2.88% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
WIFdogwifhat
|
$0.1569 | $0.1618 | $0.1518 | $92.51万 | $1.59亿 | 0.26% |
| 328 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.26万 | — | 6.62% |
| 464 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | $256.93万 | 1.97% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 512 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $20.08万 | $2,345.09万 | -1.00% |
| 624 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $10.38万 | $2,280.21万 | 1.05% |
相关站点
共 40 个
Hedera _比特币行情
AMDB _加密货币行情
BFUSD _币种排行
Avalanche _加密货币行情
SNXXB _比特币
Official _加密货币行情
USDC _BTC行情
Zama _数字货币市值
Gram _币种排行
Pyth Network _币种排行
Avalanche _数字货币市值
莱特币 _比特币行情
Ondo _BTC行情
USD.AI _以太坊ETH价格
达世币 _加密货币行情
Avalanche _BTC行情
Raydium _比特币
ONEchain _数字货币市值
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Artificial _币种排行
Gains Network _BTC行情
Wrapped _加密货币行情
Sui _加密货币行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Uniswap _比特币行情
Filecoin _比特币
Holo _数字货币市值
Artificial _比特币行情
SNXXB _数字货币市值
Gains Network _以太坊ETH价格
TQQQB _比特币
Avalanche _数字货币市值
Internet _加密货币行情
Aave _币种排行
United Stables _加密货币行情
Aave _比特币
NEXPACE _加密货币行情
Starknet _比特币行情