24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01465 | $0.01337 | $83.59万 | — | -4.10% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0533 | $0.0478 | $39.93万 | $5,068.32万 | -3.95% |
| 289 |
LALATOKEN
|
$0.0424 | $0.0452 | $0.0402 | $53.18万 | $1,624.75万 | -5.99% |
| 3 |
ETH以太坊
|
$1825.9 | $1,910.74 | $1,711.08 | $11.17亿 | $2,251.16亿 | -4.27% |
| 60 |
BCH比特现金
|
$210.4 | $218.20 | $195.70 | $884.69万 | $41.79亿 | -3.26% |
| 127 |
ORDIOrdinals
|
$2.774 | $3.01 | $2.55 | $215.23万 | $5,904.11万 | -7.93% |
| 111 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $272.97万 | $5.09亿 | -2.37% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -5.03% |
| 322 |
EWYBEWYB
|
$139.74 | $140.97 | $137.45 | $46.99万 | — | -0.87% |
| 107 |
STXStacks
|
$0.2694 | $0.2786 | $0.2531 | $280.68万 | $5.08亿 | -3.13% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1345 | $0.1444 | $0.1236 | $259.36万 | $1.37亿 | -6.73% |
| 580 |
PLTRBPLTRB
|
$164.1 | $166.26 | $162.32 | $6.20万 | — | -1.29% |
| 251 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $67.47万 | $229.68万 | -5.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.56万 | $1,897.51万 | -0.66% |
| 430 |
MTLMetal
|
$0.2188 | $0.229 | $0.2071 | $28.92万 | $2,071.80万 | -4.45% |