24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1127
24H 成交量$55.01万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $42.96万 | — | -4.05% |
| 318 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.60万 | — | -0.86% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.92万 | $6,232.84万 | -2.50% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.89万 | $2,300.25万 | 2.73% |
| 3 |
ETHEthereum
|
$2256.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 78 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $410.28万 | $54.92亿 | -1.91% |
| 257 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.27万 | $7,125.53万 | -1.99% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.23万 | $5.58亿 | -1.78% |
| 583 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.53万 | $2,271.88万 | -2.34% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.30万 | — | -0.22% |
| 97 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $262.76万 | $6.17亿 | 1.30% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 201 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $80.96万 | $1.69亿 | -3.62% |
| 207 |
PLTRBPLTRB
|
$178.9 | $189.10 | $172.77 | $78.49万 | — | -3.21% |
| 493 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.94% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.31万 | $2,514.65万 | -5.53% |
| 501 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.06% |
相关站点
共 40 个
Solana _BTC行情
Ethena _比特币
Ethereum _币种排行
Worldcoin _加密货币行情
BitTensor _币种排行
MARSCOIN _币种排行
TQQQB _加密货币行情
RedStone _BTC行情
CRCLB _数字货币市值
Avalanche _比特币
KORUB _比特币
MSTRB _数字货币市值
BFUSD _币种排行
NVDAB _数字货币市值
Internet _加密货币行情
SNXXB _比特币
United Stables _比特币行情
Hedera _以太坊ETH价格
ZAMA _数字货币市值
XRP _比特币行情
BNB _BTC行情
XRP _币种排行
SNDKB _比特币行情
DRAMB _比特币
SKHYB _以太坊ETH价格
USD1 _比特币
Gitcoin _比特币
United Stables _比特币行情
Caldera _BTC行情
Uniswap _数字货币市值
Aster _BTC行情
Quant _加密货币行情
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
SNDKB _比特币
First Digital _数字货币市值
Aptos _比特币行情
Celestia _BTC行情
Stacks _比特币行情
DRAMB _以太坊ETH价格