24H 最高$0.132
24H 最低$0.1257
今日开盘$0.132
24H 成交量$48.07万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 564 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $9.94万 | $1.02亿 | -3.05% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0615 | $0.0593 | $9.79万 | $6,131.36万 | -3.09% |
| 285 |
LALATOKEN
|
$0.0546 | $0.0574 | $0.054 | $39.76万 | $2,132.84万 | -3.36% |
| 3 |
ETH以太坊
|
$2235.93 | $2,254.26 | $2,219.00 | $1.84亿 | $2,722.65亿 | 0.13% |
| 45 |
BCH比特现金
|
$257.6 | $268.90 | $256.00 | $461.25万 | $53.72亿 | -3.85% |
| 212 |
ORDIOrdinals
|
$3.229 | $3.37 | $3.22 | $59.93万 | $7,027.09万 | -3.84% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $112.75万 | $5.61亿 | -3.63% |
| 652 |
ACHAlchemy Pay
|
$0.00441 | $0.00452 | $0.00437 | $3.59万 | $2,230.86万 | -2.43% |
| 150 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $88.64万 | — | -0.34% |
| 92 |
STXStacks
|
$0.345 | $0.3515 | $0.3208 | $163.76万 | $6.30亿 | 3.14% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
WIFdogwifhat
|
$0.1616 | $0.1674 | $0.1598 | $82.81万 | $1.66亿 | -3.35% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.33万 | — | -0.56% |
| 429 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.81万 | $273.52万 | -0.15% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 463 |
PUNDIXPundi X
|
$0.0939 | $0.0955 | $0.0935 | $17.08万 | $2,449.68万 | -1.26% |
| 633 |
MTLMetal
|
$0.2461 | $0.2557 | $0.2458 | $4.90万 | $2,401.66万 | -3.75% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BFUSD _BTC行情
BUSD _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
JUST _币种排行
Aave _加密货币行情
Hashflow _BTC行情
Hedera _币种排行
Pyth Network _数字货币市值
United Stables _比特币
StraitsX USD _以太坊ETH价格
比特币 _币种排行
大零币 _加密货币行情
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _比特币
First Digital _加密货币行情
KORUB _数字货币市值
Injective _币种排行
Tether Gold _BTC行情
United Stables _BTC行情
Uniswap _币种排行
Act I : The _比特币行情
Huma Finance _加密货币行情
RNDR _比特币
Hedera _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Artificial _比特币行情
CyberConnect _以太坊ETH价格
艾达币 _BTC行情
BUSD _比特币行情