24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01432 | $0.01455 | $0.01337 | $84.74万 | — | -0.83% |
| 181 |
GENIUSGenius
|
$0.2673 | $0.2752 | $0.2582 | $112.01万 | $1.02亿 | -2.87% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.83万 | $5,068.32万 | -2.48% |
| 292 |
LALATOKEN
|
$0.0425 | $0.0446 | $0.0402 | $52.29万 | $1,624.75万 | -4.28% |
| 3 |
ETH以太坊
|
$1836.16 | $1,896.93 | $1,711.08 | $11.17亿 | $2,251.16亿 | -2.79% |
| 59 |
BCH比特现金
|
$210.8 | $217.20 | $195.70 | $892.69万 | $41.79亿 | -2.27% |
| 127 |
ORDIOrdinals
|
$2.76 | $2.99 | $2.55 | $213.44万 | $5,904.11万 | -7.35% |
| 109 |
ATOMCosmos
|
$1.315 | $1.35 | $1.22 | $270.53万 | $5.09亿 | -2.23% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.53% |
| 320 |
EWYBEWYB
|
$140.04 | $140.79 | $137.45 | $46.90万 | — | -0.43% |
| 101 |
STXStacks
|
$0.2731 | $0.2786 | $0.2531 | $288.49万 | $5.08亿 | -1.34% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1431 | $0.1236 | $255.15万 | $1.37亿 | -5.06% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 263 |
BBBounceBit
|
$0.00551 | $0.00597 | $0.00503 | $63.33万 | $229.68万 | -6.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0751 | $0.0762 | $0.0683 | $66.22万 | $1,897.51万 | -0.79% |
| 425 |
MTLMetal
|
$0.2182 | $0.2279 | $0.2071 | $29.06万 | $2,071.80万 | -3.75% |